برای دریافت پیام ها، لطفا اعلان مرورگر را فعال کنید.
رتبه | ارز | قیمت | نوسان | حجم بازار | بازدهی 7 روز گذشته | بازدهی 30 روز گذشته | بازدهی 200 روز گذشته | بازدهی 1 سال گذشته | تعداد کوین عرضه شده |
---|---|---|---|---|---|---|---|---|---|
948 | ZYPTO Zypto Token | $0.02898022 تومان 1,663 | 3.71% | $25,861,503 تومان 1,484,450,272,200 | 6.57% | 11.31% | 24,808.90% | 26,864.76% | 896,457,994 تومان 1,491,226,163,507 |
1248 | ZYN Zynecoin | $0.411588 تومان 23,625 | -1.51% | $14,238,718 تومان 817,302,413,200 | -6.14% | 24.37% | 402.26% | 78.94% | 97,889,062 تومان 2,312,643,890,576 |
769 | ZTX ZTX | $0.0130839 تومان 751 | -0.41% | $40,080,131 تومان 2,300,599,519,400 | -4.96% | 0.23% | 26.14% | 0.00% | 10,000,000,000 تومان 7,510,158,600,000 |
164 | ZRX 0x Protocol | $0.545579 تومان 31,316 | -7.86% | $460,469,062 تومان 26,430,924,158,800 | 18.21% | 2.48% | 105.12% | 139.48% | 1,000,000,000 تومان 31,316,234,600,000 |
1244 | ZKML zKML | $0.153978 تومان 8,838 | -10.84% | $14,852,271 تومان 852,520,355,400 | -12.82% | -32.64% | 0.00% | 0.00% | 100,000,000 تومان 883,833,720,000 |
909 | ZKF ZKFair | $0.00285502 تومان 164 | -4.80% | $28,656,127 تومان 1,644,861,689,800 | -16.93% | -8.89% | 0.00% | 0.00% | 10,000,000,000 تومان 1,638,781,480,000 |
181 | ZIL Zilliqa | $0.02282534 تومان 1,310 | -1.86% | $421,547,216 تومان 24,196,810,198,400 | -0.35% | -8.50% | 14.02% | -5.39% | 19,151,118,718 تومان 25,091,307,697,214 |
373 | ZIG Zignaly | $0.095989 تومان 5,510 | 0.11% | $136,634,810 تومان 7,842,838,094,000 | -4.30% | 6.73% | 1,071.82% | 1,462.28% | 1,969,618,851 تومان 10,852,144,099,208 |
1153 | ZF zkSwap Finance | $0.050494 تومان 2,898 | -1.36% | $17,854,591 تومان 1,024,853,523,400 | -13.06% | 4.70% | 6,759.54% | 0.00% | 599,880,748 تومان 1,738,667,725,298 |
182 | ZETA ZetaChain | $1.58 تومان 90,692 | -7.65% | $420,584,949 تومان 24,141,576,072,600 | 0.11% | 26.87% | 0.00% | 0.00% | 2,100,000,000 تومان 190,453,200,000,000 |
1248 | ZERO ZeroLend | $0.00056249 تومان 32 | 24.70% | $14,152,649 تومان 812,362,052,600 | 0.00% | 0.00% | 0.00% | 0.00% | 100,000,000,000 تومان 3,228,692,600,000 |
1034 | ZEPH Zephyr Protocol | $5.61 تومان 322,014 | -6.42% | $21,943,062 تومان 1,259,531,758,800 | -26.79% | -40.32% | 30.35% | 0.00% | 3,892,430 تومان 1,253,416,954,020 |
386 | ZENT Zentry | $0.03799042 تومان 2,181 | -0.50% | $130,185,236 تومان 7,472,632,546,400 | 14.31% | 0.00% | 0.00% | 0.00% | 7,473,494,579 تومان 16,297,076,760,834 |
399 | ZEN Horizen | $8.25 تومان 473,550 | -2.25% | $123,989,304 تومان 7,116,986,049,600 | -1.57% | -4.56% | -10.64% | -3.73% | 15,010,856 تومان 7,108,390,858,800 |
212 | ZEC Zcash | $23.54 تومان 1,351,196 | 0.86% | $355,419,092 تومان 20,401,055,880,800 | 4.41% | 5.51% | -17.48% | -29.03% | 21,000,000 تومان 28,375,116,000,000 |
380 | ZCX Unizen | $0.191582 تومان 10,997 | -4.15% | $132,809,335 تومان 7,623,255,829,000 | -1.52% | -21.15% | 233.15% | 196.16% | 948,670,810 تومان 10,432,349,614,370 |
1244 | ZBIT ZBIT (Ordinals) | $0.657958 تومان 37,767 | -4.29% | $14,795,400 تومان 849,255,960,000 | -17.55% | -70.19% | 232.12% | 144.83% | 21,000,000 تومان 793,102,573,200 |
86 | ZBC Zebec Protocol | $0.02084939 تومان 1,197 | -7.65% | $1,059,945,328 تومان 60,840,861,827,200 | 1.65% | -3.79% | 194.92% | 39.24% | 99,987,978,070 تومان 119,661,111,295,331 |
914 | ZANO Zano | $1.98 تومان 113,652 | -0.76% | $28,289,836 تومان 1,623,836,586,400 | -8.17% | -34.40% | 106.22% | 110.49% | 0 تومان 0 |
988 | YLD Yield App | $0.090101 تومان 5,172 | 0.85% | $23,909,907 تومان 1,372,428,661,800 | -0.99% | 15.54% | 11.79% | -23.93% | 300,000,000 تومان 1,551,539,220,000 |